2025年3月6日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2503

76,970

77,830

78,440

77,590

78,160

78,170

1,190

1,200

2504

77,110

77,980

78,540

77,640

78,260

78,110

1,150

1,000

2505

77,170

77,980

78,590

77,660

78,280

78,150

1,110

980

2506

77,100

77,950

78,480

77,550

78,200

78,060

1,100

960

2507

77,030

77,640

78,350

77,460

78,040

77,990

1,010

960

2508

76,870

77,650

78,300

77,400

78,020

78,000

1,150

1,130

2509

76,840

77,620

78,340

77,390

78,000

77,870

1,160

1,030

2510

76,770

77,580

78,280

77,410

77,990

77,810

1,220

1,040

2511

76,680

77,610

78,250

77,360

77,930

77,950

1,250

1,270

2512

76,700

77,660

78,270

77,340

77,910

77,880

1,210

1,180

2601

76,690

77,440

78,230

77,250

77,850

77,750

1,160

1,060

2602

76,750

77,560

78,250

77,250

77,790

77,940

1,040

1,190

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。