2025年7月21日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2508

78,310

78,500

79,750

78,490

79,700

79,230

1,390

920

2509

78,330

78,560

79,800

78,530

79,770

79,260

1,440

930

2510

78,290

78,520

79,830

78,480

79,770

79,390

1,480

1,100

2511

78,230

78,400

79,790

78,400

79,750

79,440

1,520

1,210

2512

78,160

78,420

79,750

78,360

79,700

79,200

1,540

1,040

2601

78,120

78,320

79,670

78,310

79,640

79,100

1,520

980

2602

78,100

78,400

79,600

78,330

79,590

79,140

1,490

1,040

2603

78,040

78,350

79,600

78,350

79,580

79,050

1,540

1,010

2604

78,020

78,420

79,580

78,350

79,560

79,080

1,540

1,060

2605

78,070

78,400

79,600

78,380

79,570

79,130

1,500

1,060

2606

78,080

78,440

79,560

78,430

79,550

79,180

1,470

1,100

2607

78,120

78,560

79,600

78,560

79,600

79,360

1,480

1,240

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。