2025年9月30日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2510

82,180

82,440

83,790

82,400

83,350

83,220

1,170

1,040

2511

82,070

82,400

83,820

82,380

83,110

83,260

1,040

1,190

2512

82,100

82,480

83,820

82,410

83,110

83,250

1,010

1,150

2601

82,020

82,500

83,750

82,360

83,050

83,220

1,030

1,200

2602

82,030

82,390

83,670

82,370

83,050

83,200

1,020

1,170

2603

81,970

82,340

83,630

82,330

83,020

83,150

1,050

1,180

2604

81,960

82,500

83,640

82,340

82,990

83,070

1,030

1,110

2605

82,020

82,460

83,620

82,320

83,030

83,010

1,010

990

2606

81,880

82,260

83,500

82,220

82,960

82,870

1,080

990

2607

81,790

82,200

83,410

82,200

82,830

82,910

1,040

1,120

2608

81,840

82,140

83,330

82,000

82,780

82,750

940

910

2609

81,780

82,110

83,300

81,980

82,860

82,840

1,080

1,060

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。