2025年12月1日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2512

87,230

87,500

89,500

87,500

89,210

88,920

1,980

1,690

2601

87,210

87,630

89,650

87,520

89,280

88,830

2,070

1,620

2602

87,250

87,680

89,660

87,520

89,320

88,890

2,070

1,640

2603

87,210

87,450

89,680

87,450

89,290

88,880

2,080

1,670

2604

87,230

87,400

89,580

87,400

89,180

88,780

1,950

1,550

2605

87,150

87,450

89,540

87,400

89,150

88,760

2,000

1,610

2606

87,090

87,290

89,370

87,260

89,000

88,500

1,910

1,410

2607

86,900

87,120

89,140

87,120

88,800

88,180

1,900

1,280

2608

86,610

86,880

88,910

86,860

88,580

88,050

1,970

1,440

2609

86,550

86,770

88,770

86,770

88,420

87,980

1,870

1,430

2610

86,370

86,700

88,660

86,700

88,450

87,910

2,080

1,540

2611

86,340

86,610

88,550

86,540

88,180

87,930

1,840

1,590

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。