2025年12月4日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2512

88,900

89,780

91,360

89,780

90,960

90,840

2,060

1,940

2601

88,970

90,070

91,450

90,050

90,980

90,790

2,010

1,820

2602

88,980

90,080

91,480

90,080

91,020

90,830

2,040

1,850

2603

88,960

89,960

91,470

89,960

91,010

90,830

2,050

1,870

2604

88,830

89,920

91,340

89,910

90,840

90,720

2,010

1,890

2605

88,630

89,450

91,150

89,450

90,700

90,460

2,070

1,830

2606

88,330

89,240

90,850

89,240

90,370

90,190

2,040

1,860

2607

87,990

89,480

90,630

89,350

90,250

90,020

2,260

2,030

2608

87,850

89,050

90,450

89,050

90,090

89,750

2,240

1,900

2609

87,720

89,000

90,250

88,670

89,900

89,550

2,180

1,830

2610

87,710

89,000

90,050

88,870

89,740

89,490

2,030

1,780

2611

87,600

88,450

89,960

88,450

89,630

89,250

2,030

1,650

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。