2025年12月5日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2512

90,840

90,600

92,820

90,360

92,720

91,610

1,880

770

2601

90,790

90,600

92,910

90,400

92,780

91,560

1,990

770

2602

90,830

90,520

92,950

90,460

92,820

91,640

1,990

810

2603

90,830

90,710

92,930

90,400

92,800

91,720

1,970

890

2604

90,720

90,620

92,810

90,330

92,720

91,670

2,000

950

2605

90,460

90,590

92,680

90,190

92,610

91,520

2,150

1,060

2606

90,190

90,000

92,470

89,930

92,310

91,000

2,120

810

2607

90,020

89,970

92,330

89,810

92,260

90,630

2,240

610

2608

89,750

89,920

92,130

89,610

92,120

90,410

2,370

660

2609

89,550

89,600

92,200

89,460

91,870

90,570

2,320

1,020

2610

89,490

89,600

91,860

89,420

91,800

90,270

2,310

780

2611

89,250

89,400

91,980

89,170

91,600

90,730

2,350

1,480

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。